Cap Marché $2.28T
3.01%
Volume 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-07 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-06 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-05 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-04 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-03 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | $18,663,106,130,000 | - | - |
Jun-02 2023 | $18,663,106,130,000 | $18,663,106,130,000 | $18,665,656,550,000 | $18,665,656,550,000 | - | - |
Jun-01 2023 | $18,671,044,960,000 | $18,595,395,030,000 | $19,611,741,640,000 | $19,611,741,640,000 | $114 | - |
May-31 2023 | $19,610,874,530,000 | $19,380,387,010,000 | $21,661,274,800,000 | $21,588,358,280,000 | $49 | - |
May-30 2023 | $21,585,076,140,000 | $21,546,289,700,000 | $23,992,689,470,000 | $23,828,657,520,000 | $566 | - |