Cap Marché $2.41T
-0.44%
Volume 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-03 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Feb-02 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Feb-01 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-31 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-30 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-29 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-28 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-27 2024 | $0.048013 | $0.048013 | $0.048013 | $0.048013 | - | - |
Jan-26 2024 | $0.048013 | $0.048013 | $0.130173 | $0.08291 | $10 | - |
Jan-25 2024 | $0.08291 | $0.00390279 | $0.913992 | $0.913992 | $8 | - |
Jan-24 2024 | $0.914034 | $0.913307 | $0.916717 | $0.915521 | - | - |
Jan-23 2024 | $0.915693 | $0.911856 | $0.915896 | $0.913677 | - | - |
Jan-22 2024 | $0.91364 | $0.910252 | $0.916362 | $0.910252 | - | - |
Jan-21 2024 | $0.572953 | $0.311266 | $0.572953 | $0.311266 | - | - |
Jan-20 2024 | $0.905629 | $0.905629 | $0.905636 | $0.905629 | - | - |