Cap Marché $2.24T
-1622.92%
Volume 24h $142.43B
9.41%
BTC % 53.87%
94.46%
ETH % 12.74%
94.42%
Monnaies
28.779
+38
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $0.074717 | $0.074717 | $0.074717 | $0.074717 | - | - |
Jan-10 2024 | $0.074717 | $0.074717 | $0.077655 | $0.077655 | - | - |
Jan-09 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-08 2024 | $0.077655 | $0.077655 | $0.077655 | $0.077655 | - | - |
Jan-07 2024 | $0.077655 | $0.077655 | $0.083503 | $0.083503 | - | - |
Jan-06 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-05 2024 | $0.083503 | $0.083481 | $0.083503 | $0.083481 | - | - |
Jan-04 2024 | $0.08348 | $0.083464 | $0.08348 | $0.083464 | $5 | - |
Jan-03 2024 | $0.083514 | $0.083503 | $0.083514 | $0.083503 | $10 | - |
Jan-02 2024 | $0.083503 | $0.083503 | $0.083503 | $0.083503 | - | - |
Jan-01 2024 | $0.083503 | $0.083503 | $0.08387 | $0.08387 | - | - |
Dec-31 2023 | $0.08387 | $0.08387 | $0.111801 | $0.111801 | $508 | - |
Dec-30 2023 | $0.111801 | $0.066776 | $0.111801 | $0.066776 | $1,112 | - |
Dec-29 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |
Dec-28 2023 | $0.066776 | $0.066776 | $0.066776 | $0.066776 | - | - |