Cap Marché $4.04T
0.58%
Volume 24h $158.70B
-68.12%
BTC % 55.19%
-0.14%
ETH % 11.81%
0%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Delphi Privacy Protocol (DPHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-20 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-19 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-18 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-17 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-16 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-15 2023 | $0.00015442 | $0.00015442 | $0.00015442 | $0.00015442 | - | - |
| Sep-14 2023 | $0.00015442 | $0.00015284 | $0.00015442 | $0.00015284 | - | - |
| Sep-13 2023 | $0.00015282 | $0.00015208 | $0.00015457 | $0.00015457 | $30 | - |
| Sep-12 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-11 2023 | $0.00015457 | $0.00015457 | $0.00015457 | $0.00015457 | - | - |
| Sep-10 2023 | $0.00015463 | $0.00015355 | $0.00017234 | $0.00017234 | $454 | - |
| Sep-09 2023 | $0.00017261 | $0.00017235 | $0.00017712 | $0.00017712 | $52 | - |
| Sep-08 2023 | $0.00017715 | $0.00017629 | $0.00018623 | $0.00018564 | $213 | - |
| Sep-07 2023 | $0.00018572 | $0.00018358 | $0.00020043 | $0.00020043 | $383 | - |
| Sep-06 2023 | $0.00020041 | $0.00019867 | $0.00021342 | $0.00021283 | $437 | - |