Cap Marché $2.05T
-0.18%
Volume 24h $78.63B
-69.67%
BTC % 52.25%
-0.05%
ETH % 13.3%
-0.67%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-18 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-17 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-16 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-15 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-14 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-13 2022 | $0.0000000365 | $0.0000000365 | $0.0000000365 | $0.0000000365 | - | - |
Jun-12 2022 | $0.0000000365 | $0.0000000365 | $0.0000000389 | $0.0000000389 | - | - |
Jun-11 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-10 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-09 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-08 2022 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
Jun-07 2022 | $0.0000000389 | $0.0000000389 | $0.0000000438 | $0.0000000438 | - | - |
Jun-06 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-05 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |
Jun-04 2022 | $0.0000000438 | $0.0000000438 | $0.0000000438 | $0.0000000438 | - | - |