Cap Marché $3.43T
-0.34%
Volume 24h $282.37B
1.64%
BTC % 54.43%
0.05%
ETH % 11.97%
1.17%
Monnaies
33.790
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Delizia (DELIZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-15 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-14 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-13 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-12 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-11 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-10 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-09 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-08 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-07 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-06 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-05 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-04 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-03 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-02 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |
| Sep-01 2019 | $0.00016659 | $0.00016659 | $0.00016659 | $0.00016659 | - | - |