Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen Forest (MOOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00393112 | $0.00393112 | $0.0039475 | $0.0039475 | $5 | - |
| Nov-06 2024 | $0.0039475 | $0.0039475 | $0.00396708 | $0.00396708 | $5 | - |
| Nov-05 2024 | $0.00396708 | $0.00396708 | $0.00397692 | $0.00397692 | $0 | - |
| Nov-04 2024 | $0.00397692 | $0.00397692 | $0.00397692 | $0.00397692 | - | - |
| Nov-03 2024 | $0.00397692 | $0.00396502 | $0.00397692 | $0.00396502 | - | - |
| Nov-02 2024 | $0.00396502 | $0.00373373 | $0.00396754 | $0.00373373 | $157 | - |
| Nov-01 2024 | $0.00373373 | $0.00373373 | $0.00385967 | $0.00384052 | $76 | - |
| Oct-31 2024 | $0.00384052 | $0.00384052 | $0.00403234 | $0.00403234 | $181 | - |
| Oct-30 2024 | $0.00403234 | $0.00372393 | $0.00403234 | $0.00373272 | $213 | - |
| Oct-29 2024 | $0.00373916 | $0.0036737 | $0.00373916 | $0.00368123 | $33 | - |
| Oct-28 2024 | $0.00363498 | $0.00363498 | $0.00373025 | $0.00373025 | $9 | - |
| Oct-27 2024 | $0.00373025 | $0.00371789 | $0.00380106 | $0.00380105 | $53 | - |
| Oct-26 2024 | $0.00380105 | $0.00299669 | $0.00396595 | $0.00396594 | $151 | - |
| Oct-25 2024 | $0.00396594 | $0.00396594 | $0.00455715 | $0.00452564 | $558 | - |
| Oct-24 2024 | $0.00452563 | $0.00190027 | $0.00465044 | $0.00387748 | $529 | - |