Cap Marché $3.90T
-2.27%
Volume 24h $404.31B
-43.19%
BTC % 59.48%
-0.87%
ETH % 9.44%
2.96%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Degen Forest (MOOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00564181 | $0.00564181 | $0.00600701 | $0.00600701 | - | - |
| Jul-13 2025 | $0.00670708 | $0.00670708 | $0.00782516 | $0.00782516 | - | - |
| Jul-12 2025 | $0.00782516 | $0.00782516 | $0.00847416 | $0.00847416 | - | - |
| Jul-11 2025 | $0.00847416 | $0.00847416 | $0.00902734 | $0.00902734 | - | - |
| Jul-10 2025 | $0.00902734 | $0.00902734 | $0.00935849 | $0.00935849 | - | - |
| Jul-09 2025 | $0.00935849 | $0.00901444 | $0.00935849 | $0.00912555 | - | - |
| Jul-08 2025 | $0.00912555 | $0.0089396 | $0.00993636 | $0.00993636 | $642 | - |
| Jul-07 2025 | $0.00993636 | $0.00993636 | $0.01009 | $0.010021 | $181 | - |
| Jul-06 2025 | $0.010021 | $0.00968135 | $0.010078 | $0.010078 | - | - |
| Jul-05 2025 | $0.010078 | $0.010078 | $0.010078 | $0.010078 | - | - |
| Jul-04 2025 | $0.010078 | $0.010078 | $0.010198 | $0.010198 | - | - |
| Jul-03 2025 | $0.010198 | $0.00984505 | $0.011175 | $0.011175 | - | - |
| Jul-02 2025 | $0.011175 | $0.010845 | $0.011175 | $0.011018 | - | - |
| Jul-01 2025 | $0.011018 | $0.011018 | $0.01238 | $0.011648 | - | - |
| Jun-30 2025 | $0.011648 | $0.011014 | $0.012671 | $0.011306 | - | - |