Cap Marché $2.53T
3.19%
Volume 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monnaies
34.297
+7
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Degen Forest (MOOLA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-07 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-06 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-05 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-04 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-03 2025 | $0.00225678 | $0.00225678 | $0.00225678 | $0.00225678 | - | - |
| Nov-02 2025 | $0.00225678 | $0.00225678 | $0.00226201 | $0.00226201 | - | - |
| Nov-01 2025 | $0.00226201 | $0.00226201 | $0.00229481 | $0.00229481 | - | - |
| Oct-31 2025 | $0.00229481 | $0.00229481 | $0.00229954 | $0.00229954 | - | - |
| Oct-30 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-29 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-28 2025 | $0.00229954 | $0.00229954 | $0.00229954 | $0.00229954 | - | - |
| Oct-27 2025 | $0.00229954 | $0.00225529 | $0.00229954 | $0.00225529 | - | - |
| Oct-26 2025 | $0.00225529 | $0.00225529 | $0.00232835 | $0.00232835 | - | - |
| Oct-25 2025 | $0.00232835 | $0.00231556 | $0.00232835 | $0.00231556 | - | - |