Cap Marché $2.46T
-0.4%
Volume 24h $166.29B
11.76%
BTC % 51.58%
0.83%
ETH % 15.43%
-0.38%
Monnaies
28.346
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-15 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-14 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-13 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-12 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-11 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-10 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-09 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-08 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-07 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-06 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-05 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-04 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-03 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-02 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |
Jan-01 2024 | $0.810697 | $0.810697 | $0.810697 | $0.810697 | - | - |