Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Degen the Otter (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054954 | $0.000005331 | $0.0000054954 | $0.000005331 | - | - |
| Jul-13 2025 | $0.000005331 | $0.0000051718 | $0.0000053716 | $0.0000051718 | - | - |
| Jul-12 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-11 2025 | $0.0000051718 | $0.0000051718 | $0.0000051718 | $0.0000051718 | - | - |
| Jul-10 2025 | $0.0000051718 | $0.0000050307 | $0.0000051718 | $0.0000050307 | - | - |
| Jul-09 2025 | $0.0000050307 | $0.0000048405 | $0.0000050454 | $0.0000048405 | - | - |
| Jul-08 2025 | $0.0000048405 | $0.0000048405 | $0.0000048405 | $0.0000048405 | - | - |
| Jul-07 2025 | $0.0000048405 | $0.0000048405 | $0.0000049808 | $0.0000049808 | $0 | - |
| Jul-06 2025 | $0.0000049808 | $0.0000048416 | $0.0000049808 | $0.0000048416 | - | - |
| Jul-05 2025 | $0.0000048416 | $0.0000048416 | $0.0000048416 | $0.0000048416 | - | - |
| Jul-04 2025 | $0.0000048416 | $0.0000048145 | $0.000004984 | $0.000004984 | $23 | - |
| Jul-03 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-02 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jul-01 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |
| Jun-30 2025 | $0.000004984 | $0.000004984 | $0.000004984 | $0.000004984 | - | - |