Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-04 2025 | $0 | $0 | $0.0000070564 | $0.0000070564 | - | - |
Sep-03 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Sep-02 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Sep-01 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-31 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-30 2025 | $0.0000070564 | $0.0000070564 | $0.0000070564 | $0.0000070564 | - | - |
Aug-29 2025 | $0.0000070564 | $0.0000070564 | $0.0000071584 | $0.0000071584 | - | - |
Aug-28 2025 | $0.0000071584 | $0.0000068246 | $0.0000071584 | $0.0000068246 | - | - |
Aug-27 2025 | $0.0000068246 | $0.0000065985 | $0.0000068246 | $0.0000065985 | - | - |
Aug-26 2025 | $0.0000065985 | $0.0000065985 | $0.0000065985 | $0.0000065985 | - | - |
Aug-25 2025 | $0.0000065985 | $0.0000065985 | $0.0000066401 | $0.0000066401 | - | - |
Aug-24 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Aug-23 2025 | $0.0000066401 | $0.0000066401 | $0.0000066401 | $0.0000066401 | - | - |
Aug-22 2025 | $0.0000066401 | $0.0000061352 | $0.0000066401 | $0.0000061352 | - | - |
Aug-21 2025 | $0.0000061352 | $0.0000061352 | $0.0000061352 | $0.0000061352 | - | - |