Cap Marché $3.35T
3.8%
Volume 24h $267.15B
-7.03%
BTC % 61.04%
-0.27%
ETH % 8.29%
1.08%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Degen the Otter (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000044361 | $0.0000044361 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-21 2025 | $0.0000049733 | $0.0000049733 | $0.0000049733 | $0.0000049733 | - | - |
| Jun-20 2025 | $0.0000049733 | $0.0000048884 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-19 2025 | $0.0000050175 | $0.0000050175 | $0.0000050175 | $0.0000050175 | - | - |
| Jun-18 2025 | $0.0000050175 | $0.0000050175 | $0.000005362 | $0.000005362 | - | - |
| Jun-17 2025 | $0.000005362 | $0.000005362 | $0.000005362 | $0.000005362 | - | - |
| Jun-16 2025 | $0.000005362 | $0.0000053098 | $0.0000058102 | $0.0000053413 | - | - |
| Jun-15 2025 | $0.000005318 | $0.0000051928 | $0.000005318 | $0.0000051928 | $23,631 | - |
| Apr-20 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-19 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-18 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-17 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-16 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-15 2025 | $0.0000047498 | $0.0000047498 | $0.0000047498 | $0.0000047498 | - | - |
| Apr-14 2025 | $0.0000047498 | $0.0000047265 | $0.0000049485 | $0.0000047265 | - | - |