Cap Marché $4.08T
-1.48%
Volume 24h $303.28B
-23.79%
BTC % 54.79%
-0.01%
ETH % 12.5%
-0.64%
Monnaies
32.837
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Degen Raffles (RAFFLES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-04 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Mar-02 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | - | - |
| Feb-26 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-25 2025 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $0.0000053469 | $2 | - |
| Feb-21 2025 | $0.00000648 | $0.00000648 | $0.00000648 | $0.00000648 | $0 | - |
| Feb-20 2025 | $0.00000648 | $0.0000062663 | $0.00000648 | $0.0000062663 | $0 | - |
| Feb-17 2025 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $0.0000072785 | $18 | - |
| Feb-16 2025 | $0.0000072785 | $0.0000072785 | $0.0000073558 | $0.0000073558 | $18 | - |
| Feb-15 2025 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $0.0000074889 | $20 | - |
| Feb-14 2025 | $0.0000074889 | $0.0000074889 | $0.0000075605 | $0.0000075605 | $20 | - |
| Feb-13 2025 | $0.0000075605 | $0.0000072918 | $0.0000075605 | $0.0000072918 | $5 | - |
| Feb-12 2025 | $0.0000072918 | $0.0000067705 | $0.0000077448 | $0.0000067705 | $376 | - |
| Feb-11 2025 | $0.0000067705 | $0.0000066067 | $0.0000067705 | $0.0000066067 | $101 | - |
| Feb-10 2025 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $0.0000064985 | $39 | - |