Cap Marché $4.14T
1.2%
Volume 24h $336.21B
-10.25%
BTC % 54.71%
-0.8%
ETH % 12.58%
2.06%
Monnaies
32.836
+22
Échanges
885
Dernière mise à jour
1 Secondes depuis
Prix historiques de Degen (DEGEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $405,406,001 | $201,961,963 | $405,406,001 | $212,027,316 | $16 | - |
| Aug-19 2025 | $172,471,539 | $172,471,539 | $270,791,995 | $203,435,735 | - | - |
| Aug-18 2025 | $203,435,735 | $203,435,735 | $704,945,233 | $440,830,180 | - | - |
| Aug-17 2025 | $440,830,180 | $395,842,341 | $440,830,180 | $395,842,341 | - | - |
| Aug-16 2025 | $395,842,341 | $395,842,341 | $2,117,585,981 | $1,271,467,856 | - | - |
| Aug-15 2025 | $1,271,467,856 | $608,618,961 | $2,233,532,517 | $608,618,961 | - | - |
| Aug-14 2025 | $608,618,961 | $75,529,722 | $27,521,056,865 | $22,888,438,667 | - | - |
| Aug-13 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-12 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-11 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-10 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-09 2025 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | $22,888,438,667 | - | - |
| Aug-08 2025 | $22,888,438,667 | $22,557,945,932 | $23,651,853,386 | $22,557,945,932 | - | - |
| Aug-07 2025 | $22,557,945,932 | $22,557,945,932 | $23,112,545,041 | $23,112,545,041 | - | - |
| Aug-06 2025 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | $23,112,545,041 | - | - |