Cap Marché $4.50T 0.69%
Volume 24h $361.24B -7.56%
BTC % 54.48% -0.03%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Degen Distillery DRINK

Prix historiques de Degen Distillery (DRINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.0000419 $0.00003487 $0.00004502 $0.00004502 - $3,050
Oct-03 2025 $0.00004502 $0.00004502 $0.00004763 $0.00004763 - $3,277
Oct-02 2025 $0.00004763 $0.00004729 $0.00004763 $0.00004729 - $3,467
Oct-01 2025 $0.000047 $0.00004573 $0.00005785 $0.00005206 $2,505 $3,421
Sep-30 2025 $0.00005129 $0.00004501 $0.00005931 $0.00004631 $11,295 $3,733
Sep-29 2025 $0.00004629 $0.00004089 $0.00004693 $0.0000466 - $3,369
Sep-28 2025 $0.00004683 $0.00004568 $0.00004838 $0.00004838 - $3,408
Sep-27 2025 $0.00004857 $0.00004271 $0.00005313 $0.00005313 - $3,535
Sep-26 2025 $0.00005598 $0.00003474 $0.00007038 $0.00006888 $28,590 $4,074
Sep-25 2025 $0.00007487 $0.00003187 $0.0001069 $0.00003187 $34,257 $5,449
Sep-24 2025 $0.00003062 $0.00002994 $0.00003181 $0.00002994 - $2,229
Sep-23 2025 $0.00002943 $0.00002943 $0.00003397 $0.00003099 - $2,142
Sep-22 2025 $0.00003125 $0.00002925 $0.00003819 $0.00003395 $3,631 $2,275
Sep-21 2025 $0.00003389 $0.00002749 $0.00005374 $0.00002749 $16,442 $2,467
Sep-20 2025 $0.00002913 $0.00002518 $0.00005018 $0.00002518 $10,647 $2,120

Analyse historique et de marché du prix de Degen Distillery (DRINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 368 jours, à partir du jour 02-10-2024.