Cap Marché $4.10T -2.01%
Volume 24h $311.59B -6.32%
BTC % 55.31% 0.3%
ETH % 11.88% -2.44%
Monnaies 33.551 +17
Échanges 885
Dernière mise à jour 4 Minutes depuis
Degen Distillery DRINK

Prix historiques de Degen Distillery (DRINK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00002751 $0.00002503 $0.00002841 $0.00002543 $661 $2,002
Oct-26 2025 $0.00002543 $0.00002543 $0.00002691 $0.00002666 - $1,851
Oct-25 2025 $0.00002666 $0.00002666 $0.00002698 $0.00002698 - $1,940
Oct-24 2025 $0.00002698 $0.00002639 $0.00003424 $0.00002639 - $1,963
Oct-23 2025 $0.00002615 $0.00002436 $0.0000265 $0.00002474 - $1,904
Oct-22 2025 $0.00002474 $0.00002474 $0.00002545 $0.00002545 - $1,800
Oct-21 2025 $0.00002545 $0.000025 $0.00002698 $0.00002698 - $1,852
Oct-20 2025 $0.00002698 $0.00002686 $0.00002735 $0.00002686 - $1,964
Oct-19 2025 $0.00002686 $0.00002636 $0.00002686 $0.00002643 - $1,955
Oct-18 2025 $0.00002626 $0.00002626 $0.0000267 $0.0000267 - $1,912
Oct-17 2025 $0.0000267 $0.00002562 $0.0000267 $0.00002562 $261 $1,943
Oct-16 2025 $0.00002562 $0.00002346 $0.00002691 $0.00002346 $924 $1,865
Oct-15 2025 $0.00002391 $0.00002391 $0.00005368 $0.0000358 $5,814 $1,740
Oct-14 2025 $0.00003645 $0.00002319 $0.00003721 $0.00002523 $2,562 $2,653
Oct-13 2025 $0.00002523 $0.0000235 $0.00002557 $0.00002381 - $1,837

Analyse historique et de marché du prix de Degen Distillery (DRINK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 391 jours, à partir du jour 02-10-2024.