Cap Marché $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.017874 | $0.015286 | $0.020066 | $0.016071 | $362,739 | - |
Oct-04 2024 | $0.016321 | $0.016137 | $0.019552 | $0.018913 | $328,326 | - |
Oct-03 2024 | $0.018981 | $0.013892 | $0.025759 | $0.019958 | $477,701 | - |
Oct-02 2024 | $0.018986 | $0.018371 | $0.024205 | $0.021223 | $589,392 | - |