Cap Marché $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Monnaies
32.437
+20
Échanges
885
Dernière mise à jour
55 Secondes depuis
Prix historiques de Degen Chef (DCHEFSOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-28 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-27 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-26 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-25 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-24 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-23 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-22 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
| Mar-21 2025 | $0.00015587 | $0.00015587 | $0.00018208 | $0.00018208 | $1,358 | - |
| Mar-20 2025 | $0.00018208 | $0.00016855 | $0.00018208 | $0.00016855 | - | - |
| Mar-19 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | - | - |
| Mar-18 2025 | $0.00016855 | $0.00016855 | $0.00018631 | $0.00018631 | - | - |
| Mar-17 2025 | $0.00018631 | $0.00018631 | $0.00020421 | $0.00020421 | $1,053 | - |
| Mar-16 2025 | $0.00020421 | $0.00020031 | $0.00020421 | $0.00020031 | - | - |
| Mar-15 2025 | $0.00020031 | $0.00020031 | $0.00020031 | $0.00020031 | - | - |