Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
36 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-29 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-28 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-27 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-26 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-25 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-24 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-23 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-22 2025 | $0.00015587 | $0.00015587 | $0.00015587 | $0.00015587 | - | - |
Mar-21 2025 | $0.00015587 | $0.00015587 | $0.00018208 | $0.00018208 | $1,358 | - |
Mar-20 2025 | $0.00018208 | $0.00016855 | $0.00018208 | $0.00016855 | - | - |
Mar-19 2025 | $0.00016855 | $0.00016855 | $0.00016855 | $0.00016855 | - | - |
Mar-18 2025 | $0.00016855 | $0.00016855 | $0.00018631 | $0.00018631 | - | - |
Mar-17 2025 | $0.00018631 | $0.00018631 | $0.00020421 | $0.00020421 | $1,053 | - |
Mar-16 2025 | $0.00020421 | $0.00020031 | $0.00020421 | $0.00020031 | - | - |
Mar-15 2025 | $0.00020031 | $0.00020031 | $0.00020031 | $0.00020031 | - | - |