Cap Marché $2.47T
-0.51%
Volume 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monnaies
29.382
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DeGEM (DGM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-28 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-27 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-26 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-25 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-24 2022 | $0.175725 | $0.175725 | $0.175725 | $0.175725 | - | - |
| Dec-23 2022 | $0.175725 | $0.175581 | $0.175725 | $0.175581 | - | - |
| Dec-22 2022 | $0.175735 | $0.171006 | $0.17759 | $0.175188 | - | - |
| Dec-21 2022 | $0.175105 | $0.17021 | $0.175105 | $0.17021 | $6 | - |
| Dec-20 2022 | $0.17021 | $0.17021 | $0.170236 | $0.170236 | - | - |
| Dec-19 2022 | $0.170236 | $0.168295 | $0.174196 | $0.172585 | - | - |
| Dec-18 2022 | $0.172585 | $0.171564 | $0.197868 | $0.197868 | $188 | - |
| Dec-17 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
| Dec-16 2022 | $0.197868 | $0.197868 | $0.197868 | $0.197868 | - | - |
| Dec-15 2022 | $0.197868 | $0.197868 | $0.197888 | $0.197888 | - | - |