Cap Marché $2.29T
3.25%
Volume 24h $125.28B
22.35%
BTC % 52.52%
0.62%
ETH % 14.01%
-1.92%
Monnaies
28.508
+15
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-27 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-26 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-25 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-24 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-23 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-22 2022 | $0.001352 | $0.001352 | $0.001352 | $0.001352 | - | - |
Sep-21 2022 | $0.001352 | $0.00132995 | $0.00135742 | $0.00133691 | - | - |
Sep-20 2022 | $0.0013399 | $0.00128315 | $0.00137257 | $0.00134531 | $2,419 | - |
Sep-19 2022 | $0.00134516 | $0.00127236 | $0.00134899 | $0.0013127 | $115 | - |
Sep-18 2022 | $0.00131129 | $0.00130325 | $0.00138276 | $0.00137805 | - | - |
Sep-17 2022 | $0.0013778 | $0.00130582 | $0.00138094 | $0.00130924 | $881 | - |
Sep-16 2022 | $0.00131033 | $0.00127 | $0.00132387 | $0.00127984 | $311 | - |
Sep-15 2022 | $0.00127616 | $0.00123432 | $0.00132913 | $0.00132254 | $871 | - |
Sep-14 2022 | $0.00132276 | $0.0010161 | $0.0013277 | $0.00101757 | $6,927 | - |
Sep-13 2022 | $0.00101807 | $0 | $0.00109262 | $0.00107709 | $5 | - |