Cap Marché $3.97T
1.66%
Volume 24h $373.43B
-57.99%
BTC % 59.22%
-1.06%
ETH % 9.62%
4.57%
Monnaies
32.439
+18
Échanges
885
Dernière mise à jour
49 Secondes depuis
Prix historiques de DegeCoin (DEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $132,522,969,680 | $111,947,788,819 | $140,607,377,313 | $139,423,216,828 | $4,530 | - |
| Jul-14 2025 | $139,498,098,260 | $105,102,441,378 | $139,498,098,260 | $114,263,698,279 | $6,150 | - |
| Jul-13 2025 | $115,400,907,626 | $91,923,073,770 | $201,131,751,732 | $91,923,073,770 | $18,345 | - |
| Jul-12 2025 | $90,637,025,640 | $87,124,993,916 | $107,022,628,052 | $105,480,114,861 | $4,576 | - |
| Jul-11 2025 | $99,874,174,595 | $84,197,693,834 | $320,477,570,250 | $320,477,570,250 | $125,906 | - |