Cap Marché $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dege (DEGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $18,136,266,377 | $18,136,266,377 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-08 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-07 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-06 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-05 2025 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | $18,415,972,819 | - | - |
| Sep-04 2025 | $18,415,972,819 | $18,415,972,819 | $18,828,309,738 | $18,828,309,738 | - | - |
| Sep-03 2025 | $18,828,309,738 | $18,025,557,767 | $18,828,309,738 | $18,025,557,767 | - | - |
| Sep-02 2025 | $18,025,557,767 | $18,025,557,767 | $18,685,389,828 | $18,685,389,828 | - | - |
| Sep-01 2025 | $18,685,389,828 | $18,685,389,828 | $18,685,389,828 | $18,685,389,828 | - | - |
| Aug-31 2025 | $18,685,389,828 | $18,189,173,097 | $18,685,389,828 | $18,189,173,097 | - | - |
| Aug-30 2025 | $18,189,173,097 | $18,189,173,097 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-29 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-28 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-27 2025 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | $18,475,244,916 | - | - |
| Aug-26 2025 | $18,475,244,916 | $18,475,244,916 | $21,911,900,459 | $21,911,900,459 | - | - |