Cap Marché $4.50T
0.8%
Volume 24h $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEGA (DEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002497 | $0.00002409 | $0.00002503 | $0.00002503 | - | - |
| Oct-03 2025 | $0.00002503 | $0.00002398 | $0.00002546 | $0.00002462 | - | - |
| Oct-02 2025 | $0.00002462 | $0.00002189 | $8,635,627.25 | $0.00002189 | - | - |
| Oct-01 2025 | $0.00002189 | $0.00002189 | $0.00002255 | $0.00002255 | - | - |
| Sep-30 2025 | $0.00002255 | $0.00002255 | $0.00002479 | $0.00002479 | - | - |
| Sep-29 2025 | $0.00002479 | $0.0000237 | $0.00002479 | $0.0000237 | - | - |
| Sep-28 2025 | $0.0000237 | $0.00002237 | $0.0000237 | $0.00002237 | $314 | - |
| Sep-27 2025 | $0.00002237 | $0.00002237 | $0.00002419 | $0.00002419 | - | - |
| Sep-26 2025 | $0.00002419 | $0.00002252 | $0.00002419 | $0.00002252 | - | - |
| Sep-25 2025 | $0.00002252 | $0.00002146 | $0.00002533 | $0.00002533 | - | - |
| Sep-24 2025 | $0.00002533 | $0.00002533 | $0.00002665 | $0.00002605 | - | - |
| Sep-23 2025 | $0.00002605 | $0.00002552 | $0.00002773 | $0.00002552 | $22 | - |
| Sep-22 2025 | $0.00002552 | $0.00002552 | $0.00003063 | $0.00003063 | - | - |
| Sep-21 2025 | $0.00003063 | $0.00003063 | $0.0000317 | $0.00003125 | - | - |
| Sep-20 2025 | $0.00003125 | $0.00002993 | $0.00003163 | $0.00002993 | - | - |