Cap Marché $4.05T
3.99%
Volume 24h $303.76B
22.21%
BTC % 60.18%
0.1%
ETH % 9.1%
-0.44%
Monnaies
32.402
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEGA (DEGA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00001537 | $0.00001537 | $0.00001602 | $0.00001585 | - | - |
| Jul-12 2025 | $0.00001585 | $0.00001585 | $0.00001671 | $0.00001671 | - | - |
| Jul-11 2025 | $0.00001671 | $0.00001522 | $0.00001671 | $0.00001522 | - | - |
| Jul-10 2025 | $0.00001522 | $0.00001354 | $0.00001522 | $0.00001354 | - | - |
| Jul-09 2025 | $0.00001354 | $0.00001354 | $0.00001438 | $0.00001438 | $92 | - |
| Jul-08 2025 | $0.0000143 | $0.00001424 | $0.00001524 | $0.00001524 | - | - |
| Jul-07 2025 | $0.00001545 | $0.00001463 | $0.00001574 | $0.00001463 | - | - |
| Jul-06 2025 | $0.00001463 | $0.00001463 | $0.00001533 | $0.00001533 | - | - |
| Jul-05 2025 | $0.00001533 | $0.00001533 | $0.00001549 | $0.00001549 | - | - |
| Jul-04 2025 | $0.00001549 | $0.00001549 | $0.0000171 | $0.0000171 | - | - |
| Jul-03 2025 | $0.0000171 | $0.00001505 | $0.0000171 | $0.00001505 | - | - |
| Jul-02 2025 | $0.00001505 | $0.00001437 | $0.00001508 | $0.00001454 | - | - |
| Jul-01 2025 | $0.00001454 | $0.00001412 | $0.0000157 | $0.00001412 | - | - |
| Jun-30 2025 | $0.00001412 | $0.00001412 | $0.00001936 | $0.00001702 | - | - |
| Jun-29 2025 | $0.00001702 | $0.0000162 | $0.00001702 | $0.0000162 | - | - |