Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |