Cap Marché $3.39T
2.6%
Volume 24h $293.01B
18.15%
BTC % 54.49%
-0.27%
ETH % 11.81%
3.3%
Monnaies
33.785
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeflationCoin (DEF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-26 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-25 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-24 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-23 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-22 2025 | $0.31533 | $0.31533 | $0.31533 | $0.31533 | - | - |
| May-21 2025 | $0.31533 | $0.31533 | $0.316465 | $0.316465 | - | - |
| May-20 2025 | $0.316465 | $0.316465 | $0.316502 | $0.316502 | - | - |
| May-19 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-18 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-17 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-16 2025 | $0.316502 | $0.316502 | $0.316502 | $0.316502 | - | - |
| May-15 2025 | $0.316502 | $0.316432 | $0.316502 | $0.316432 | - | - |
| May-14 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |
| May-13 2025 | $0.316432 | $0.316432 | $0.316432 | $0.316432 | - | - |