Cap Marché $2.44T
2.18%
Volume 24h $175.42B
28.51%
BTC % 53.21%
0.09%
ETH % 12.91%
1.16%
Monnaies
29.128
+29
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |