Cap Marché $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-22 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-21 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Mar-20 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-06 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-05 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-04 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-03 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-02 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Feb-01 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-31 2022 | $0.017415 | $0.017415 | $0.017415 | $0.017415 | - | - |
Jan-30 2022 | $0.017415 | $0.017386 | $0.017437 | $0.017402 | - | - |
Jan-29 2022 | $0.017402 | $0.017393 | $0.017506 | $0.017506 | $59 | - |
Jan-28 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-27 2022 | $0.017506 | $0.017506 | $0.017506 | $0.017506 | - | - |
Jan-26 2022 | $0.017506 | $0.017491 | $0.017546 | $0.017531 | - | - |