Cap Marché $2.06T
-0.12%
Volume 24h $78.50B
-69.95%
BTC % 52.21%
-0.13%
ETH % 13.29%
-0.75%
Monnaies
28.701
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-27 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-26 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-25 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-24 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-23 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-22 2022 | $0.048235 | $0.048235 | $0.048235 | $0.048235 | - | - |
Nov-21 2022 | $0.048235 | $0.048191 | $0.048268 | $0.048215 | - | - |
Nov-20 2022 | $0.048252 | $0.048185 | $0.048269 | $0.048219 | $0 | - |
Nov-19 2022 | $0.048219 | $0.048219 | $0.048219 | $0.048219 | - | - |
Nov-18 2022 | $0.048219 | $0.048186 | $0.048282 | $0.048257 | - | - |
Nov-17 2022 | $0.048214 | $0.048165 | $0.048286 | $0.048226 | $45 | - |
Nov-16 2022 | $0.048228 | $0.048174 | $0.048323 | $0.048248 | $368 | - |