Cap Marché $2.55T
-0.56%
Volume 24h $134.07B
-28.75%
BTC % 50.84%
0.31%
ETH % 15.76%
-2.47%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-13 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-12 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-11 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-10 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-09 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-08 2022 | $0.064298 | $0.064298 | $0.064298 | $0.064298 | - | - |
Oct-07 2022 | $0.064298 | $0.064257 | $0.064298 | $0.064257 | - | - |
Oct-06 2022 | $0.064237 | $0.06415 | $0.065628 | $0.064323 | - | - |
Oct-05 2022 | $0.064286 | $0.062137 | $0.064493 | $0.063411 | $193 | - |
Oct-04 2022 | $0.063428 | $0.058989 | $0.063607 | $0.059224 | $499 | - |
Oct-03 2022 | $0.059216 | $0.05743 | $0.062669 | $0.062669 | $85 | - |
Oct-02 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Oct-01 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-30 2022 | $0.062669 | $0.062669 | $0.062669 | $0.062669 | - | - |
Sep-29 2022 | $0.062669 | $0.062668 | $0.062672 | $0.062672 | - | - |