Cap Marché $2.46T
-2.17%
Volume 24h $185.94B
-24.23%
BTC % 53.86%
0.22%
ETH % 9.56%
-1.98%
Monnaies
34.294
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de DefiPlaza (DFP2), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-19 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-18 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-17 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-16 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-15 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-14 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-13 2022 | $0.016717 | $0.016717 | $0.016717 | $0.016717 | - | - |
| Jul-12 2022 | $0.016717 | $0.016654 | $0.017383 | $0.01726 | - | - |
| Jul-11 2022 | $0.01726 | $0.016837 | $0.018205 | $0.018189 | $1,070 | - |
| Jul-10 2022 | $0.018189 | $0.018059 | $0.01872 | $0.018707 | $155 | - |
| Jul-09 2022 | $0.018707 | $0.017583 | $0.018781 | $0.017862 | $596 | - |
| Jul-08 2022 | $0.017862 | $0.01744 | $0.018416 | $0.018021 | - | - |
| Jul-07 2022 | $0.018021 | $0.016372 | $0.018024 | $0.016703 | $377 | - |
| Jul-06 2022 | $0.016703 | $0.015794 | $0.016806 | $0.01628 | $228 | - |
| Jul-05 2022 | $0.01628 | $0.015383 | $0.016696 | $0.015923 | $379 | - |