Cap Marché $3.44T
-1.95%
Volume 24h $334.51B
BTC % 55.71%
1.27%
ETH % 11.72%
-1.62%
Monnaies
30.268
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Defily Finance (DFL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-22 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-21 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-20 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-19 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-18 2022 | $0.00023096 | $0.00023096 | $0.00023096 | $0.00023096 | - | - |
| Oct-17 2022 | $0.00023096 | $0.00023067 | $0.00023096 | $0.00023067 | - | - |
| Oct-16 2022 | $0.00023067 | $0.00022725 | $0.000232 | $0.00022725 | - | - |
| Oct-15 2022 | $0.00022725 | $0.00022683 | $0.00022982 | $0.00022735 | $0 | - |
| Oct-14 2022 | $0.00022735 | $0.00022648 | $0.00023767 | $0.00023326 | $4 | - |
| Oct-13 2022 | $0.00023326 | $0.0002219 | $0.00023748 | $0.00023748 | $36 | - |
| Oct-12 2022 | $0.00023748 | $0.00023748 | $0.00023777 | $0.00023777 | - | - |
| Oct-11 2022 | $0.00023777 | $0.0002353 | $0.00024009 | $0.00023872 | - | - |
| Oct-10 2022 | $0.00023872 | $0.00022887 | $0.00024163 | $0.00023428 | $70 | - |
| Oct-09 2022 | $0.00023428 | $0.0002319 | $0.00023536 | $0.0002319 | $3 | - |