Cap Marché $3.91T
-2.91%
Volume 24h $393.96B
-10.2%
BTC % 59.52%
-1.02%
ETH % 9.42%
3.07%
Monnaies
32.435
+22
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de DefiFund.AI (DFUND), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-18 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-17 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-16 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-15 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-14 2025 | $0.00011984 | $0.00011984 | $0.00011984 | $0.00011984 | - | - |
| Jun-13 2025 | $0.00011984 | $0.00011984 | $0.00012874 | $0.00012874 | - | - |
| Jun-12 2025 | $0.00012874 | $0.00012874 | $0.00012874 | $0.00012874 | - | - |
| Jun-11 2025 | $0.00012874 | $0.00012867 | $0.00012874 | $0.00012867 | - | - |
| Jun-10 2025 | $0.00012867 | $0.00012539 | $0.00012867 | $0.00012539 | - | - |
| Jun-09 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-08 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-07 2025 | $0.00012539 | $0.00012539 | $0.00012539 | $0.00012539 | - | - |
| Jun-06 2025 | $0.00012539 | $0.00012539 | $0.00014883 | $0.00014883 | - | - |
| Jun-05 2025 | $0.00014883 | $0.00014883 | $0.00024428 | $0.00024428 | - | - |