Cap Marché $3.37T
-3.08%
Volume 24h $221.45B
45.09%
BTC % 54.95%
0.25%
ETH % 11.43%
-1.48%
Monnaies
34.064
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DefiDrops Launchpad (DROPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-23 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-22 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-21 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-20 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-19 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-18 2022 | $0.00090435 | $0.00090435 | $0.00090435 | $0.00090435 | - | - |
| Aug-17 2022 | $0.00090435 | $0 | $0.00093281 | $0.00091293 | - | - |
| Aug-16 2022 | $0.00091295 | $0.00076365 | $0.00091741 | $0.00076365 | $5 | - |
| Aug-15 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-14 2022 | $0.00076365 | $0.00076365 | $0.00076365 | $0.00076365 | - | - |
| Aug-13 2022 | $0.00076365 | $0.00076325 | $0.00076365 | $0.00076325 | - | - |
| Aug-12 2022 | $0.00076304 | $0.00074308 | $0.00076304 | $0.00075482 | - | - |
| Aug-11 2022 | $0.00075482 | $0.00075339 | $0.00082165 | $0.00082165 | $0 | - |
| Mar-10 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |
| Mar-09 2022 | $0.00082165 | $0.00082165 | $0.00082165 | $0.00082165 | - | - |