Cap Marché $4.23T
2.13%
Volume 24h $322.24B
1.53%
BTC % 53.74%
0.4%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de DeFido (DEFIDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-17 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-16 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-15 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-14 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-13 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-12 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-11 2024 | $0.0000088404 | $0.0000088404 | $0.0000088404 | $0.0000088404 | - | - |
| Jul-10 2024 | $0.0000092263 | $0.0000087828 | $0.0000092263 | $0.0000087828 | $245 | - |
| Jul-09 2024 | $0.0000087828 | $0.0000087828 | $0.00001132 | $0.00001132 | $865 | - |
| Jul-08 2024 | $0.00001132 | $0.00001107 | $0.00001132 | $0.00001107 | $5 | - |
| Jul-07 2024 | $0.00001107 | $0.00001107 | $0.00001123 | $0.00001123 | $43 | - |
| Jul-06 2024 | $0.00001123 | $0.00001123 | $0.00001267 | $0.00001267 | $514 | - |
| Jul-05 2024 | $0.00001267 | $0.00001267 | $0.00001354 | $0.00001354 | $11 | - |
| Jul-04 2024 | $0.00001354 | $0.00001354 | $0.00001424 | $0.00001424 | $5 | - |