Cap Marché $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de DeFiat (DFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-15 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-14 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-13 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-12 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-11 2022 | $0.111005 | $0.111005 | $0.111005 | $0.111005 | - | - |
| Aug-10 2022 | $0.111005 | $0.110345 | $0.112804 | $0.112796 | - | - |
| Aug-09 2022 | $0.112797 | $0.111095 | $0.118248 | $0.117499 | - | - |
| Aug-08 2022 | $0.117497 | $0.112383 | $0.119703 | $0.112383 | - | - |
| Aug-07 2022 | $0.112382 | $0.110823 | $0.114122 | $0.112256 | - | - |
| Aug-06 2022 | $0.112259 | $0.112168 | $0.115388 | $0.114568 | - | - |
| Aug-05 2022 | $0.114568 | $0.106437 | $0.114568 | $0.10644 | - | - |
| Aug-04 2022 | $0.106441 | $0.105129 | $0.109749 | $0.107114 | - | - |
| Aug-03 2022 | $0.107113 | $0.105601 | $0.111005 | $0.108484 | - | - |
| Aug-02 2022 | $0.108484 | $0.103809 | $0.110696 | $0.108135 | - | - |