Cap Marché $4.08T
-1.43%
Volume 24h $344.74B
11.2%
BTC % 55.3%
0.21%
ETH % 11.85%
-1.77%
Monnaies
33.559
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeFi Wizard (DWZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-16 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-15 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-14 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-13 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-12 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-11 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-10 2022 | $0.397883 | $0.397883 | $0.397883 | $0.397883 | - | - |
| Feb-09 2022 | $0.397883 | $0.380976 | $0.398303 | $0.388971 | - | - |
| Feb-08 2022 | $0.388972 | $0.378569 | $0.458365 | $0.44874 | $2,900 | - |
| Feb-07 2022 | $0.448741 | $0.428223 | $0.452845 | $0.436413 | - | - |
| Feb-06 2022 | $0.436408 | $0.423472 | $0.436726 | $0.430274 | - | - |
| Feb-05 2022 | $0.430276 | $0.42309 | $0.434558 | $0.42486 | - | - |
| Feb-04 2022 | $0.424857 | $0.379944 | $0.424857 | $0.379944 | - | - |
| Feb-03 2022 | $0.379944 | $0.368987 | $0.386561 | $0.381656 | - | - |
| Feb-02 2022 | $0.381656 | $0.374179 | $0.399734 | $0.397982 | - | - |