Cap Marché $2.56T
3.4%
Volume 24h $158.52B
-6.09%
BTC % 51.72%
1.12%
ETH % 15.19%
-1.25%
Monnaies
28.255
+33
Échanges
885
Dernière mise à jour
40 Secondes depuis
Prix historiques de DeFi² (DFX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-12 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-11 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-10 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-09 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-08 2023 | $0.017743 | $0.017743 | $0.017743 | $0.017743 | - | - |
| Feb-07 2023 | $0.017743 | $0.017727 | $0.01775 | $0.017748 | - | - |
| Feb-06 2023 | $0.01774 | $0.017727 | $0.01822 | $0.018209 | $116 | - |
| Feb-05 2023 | $0.018208 | $0.018192 | $0.01857 | $0.01857 | $118 | - |
| Feb-04 2023 | $0.018571 | $0.018535 | $0.01859 | $0.018566 | - | - |
| Feb-03 2023 | $0.018565 | $0.018168 | $0.018596 | $0.018185 | $227 | - |
| Feb-02 2023 | $0.018185 | $0.018167 | $0.018361 | $0.018361 | $49 | - |
| Feb-01 2023 | $0.018361 | $0.018332 | $0.018416 | $0.018362 | - | - |
| Jan-31 2023 | $0.018361 | $0.018342 | $0.018848 | $0.01883 | $192 | - |
| Jan-30 2023 | $0.018838 | $0.018794 | $0.019158 | $0.019148 | $39 | - |