Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-13 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-12 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-11 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-10 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-09 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-08 2023 | $0.014186 | $0.014186 | $0.014186 | $0.014186 | - | - |
Mar-07 2023 | $0.014186 | $0.014096 | $0.014578 | $0.014114 | - | - |
Mar-06 2023 | $0.014114 | $0.014014 | $0.014785 | $0.014437 | $59,927 | - |
Mar-05 2023 | $0.014437 | $0.014032 | $0.01486 | $0.014307 | $58,488 | - |
Mar-04 2023 | $0.014306 | $0.013944 | $0.014733 | $0.014224 | $56,904 | - |
Mar-03 2023 | $0.014223 | $0.01397 | $0.01494 | $0.014531 | $41,694 | - |
Mar-02 2023 | $0.01453 | $0.01445 | $0.015284 | $0.014897 | $67,912 | - |
Mar-01 2023 | $0.014896 | $0.014599 | $0.015593 | $0.015085 | $73,081 | - |
Feb-28 2023 | $0.015084 | $0.014411 | $0.015404 | $0.014901 | $60,178 | - |
Feb-27 2023 | $0.014901 | $0.014446 | $0.015484 | $0.014734 | $56,862 | - |