Cap Marché $2.58T -0.95%
Volume 24h $160.35B -30.18%
BTC % 55.09% 0.39%
ETH % 12.23% -1.3%
Monnaies 29.357 +16
Échanges 885
Dernière mise à jour 17 Secondes depuis
DeFi Insurance Protocol DFIP

Prix historiques de DeFi Insurance Protocol (DFIP), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-23 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-22 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-21 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-20 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-19 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-18 2023 $0.00009281 $0.00009281 $0.00009281 $0.00009281 - -
Apr-17 2023 $0.00009281 $0.0000925 $0.00009469 $0.00009465 - -
Apr-16 2023 $0.00009466 $0.00009421 $0.00044844 $0.00009421 $212 -
Apr-15 2023 $0.00009421 $0.00009311 $0.00009455 $0.00009423 - -
Apr-14 2023 $0.00009423 $0.00005434 $0.00010456 $0.00010456 $50 -
Apr-13 2023 $0.00010456 $0.00010455 $0.00010456 $0.00010455 - -
Apr-12 2023 $0.00010453 $0.0000869 $0.00013207 $0.00008693 $31 -
Apr-11 2023 $0.00008692 $0.00008671 $0.00016265 $0.00016265 $78 -
Apr-10 2023 $0.00016265 $0.00016265 $0.00016265 $0.00016265 - -
Apr-09 2023 $0.00016265 $0.00016265 $0.00016265 $0.00016265 - -

Analyse historique et de marché du prix de DeFi Insurance Protocol (DFIP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 928 jours, à partir du jour 17-04-2022.