Cap Marché $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de DeFi Degen Land (DDL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-15 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-14 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-13 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-12 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-11 2023 | $0.0000001599 | $0.0000001599 | $0.0000001599 | $0.0000001599 | - | $24,000 |
| Aug-10 2023 | $0.0000001599 | $0.0000001599 | $0.00000016 | $0.00000016 | - | $24,000 |
| Aug-09 2023 | $0.00000016 | $0.0000001274 | $0.0000001601 | $0.0000001274 | $0 | $24,011 |
| Aug-08 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-07 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-06 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-05 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-04 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-03 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |
| Aug-02 2023 | $0.0000001274 | $0.0000001274 | $0.0000001274 | $0.0000001274 | - | $19,122 |