Cap Marché $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DEeriX (DRX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-18 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-17 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-16 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-15 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-14 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
| May-13 2023 | $0.002535 | $0.00252122 | $0.00262 | $0.00260046 | - | - |
| May-12 2023 | $0.00260058 | $0.00256091 | $0.00291056 | $0.00291056 | - | - |
| May-11 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-10 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-09 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
| May-08 2023 | $0.00291056 | $0.00284341 | $0.00334982 | $0.0032868 | - | - |
| May-07 2023 | $0.00328717 | $0.00320268 | $0.00330633 | $0.00330633 | - | - |
| May-06 2023 | $0.00330636 | $0.00327431 | $0.00347423 | $0.00336764 | - | - |
| May-05 2023 | $0.00336752 | $0.0032641 | $0.00415354 | $0.00415354 | - | - |