Cap Marché $2.30T
3.33%
Volume 24h $129.27B
25.62%
BTC % 52.49%
0.62%
ETH % 14.05%
-1.7%
Monnaies
28.511
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-18 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-17 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-16 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-15 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-14 2023 | $0.002535 | $0.002535 | $0.002535 | $0.002535 | - | - |
May-13 2023 | $0.002535 | $0.00252122 | $0.00262 | $0.00260046 | - | - |
May-12 2023 | $0.00260058 | $0.00256091 | $0.00291056 | $0.00291056 | - | - |
May-11 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-10 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-09 2023 | $0.00291056 | $0.00291056 | $0.00291056 | $0.00291056 | - | - |
May-08 2023 | $0.00291056 | $0.00284341 | $0.00334982 | $0.0032868 | - | - |
May-07 2023 | $0.00328717 | $0.00320268 | $0.00330633 | $0.00330633 | - | - |
May-06 2023 | $0.00330636 | $0.00327431 | $0.00347423 | $0.00336764 | - | - |
May-05 2023 | $0.00336752 | $0.0032641 | $0.00415354 | $0.00415354 | - | - |