Cap Marché $2.47T
1.19%
Volume 24h $165.37B
-0.65%
BTC % 52.68%
-0.39%
ETH % 13.14%
1.21%
Monnaies
28.906
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-21 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-20 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-19 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-18 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-17 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-16 2022 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
Oct-15 2022 | $0.0000000111 | $0.000000011 | $0.0000000112 | $0.0000000112 | - | - |
Oct-14 2022 | $0.0000000112 | $221,821,649,280,000 | $0.0000003768 | $0.0000003768 | $10 | - |
Oct-13 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-12 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-11 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-10 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-09 2022 | $0.0000003768 | $0.0000003768 | $0.0000003768 | $0.0000003768 | - | - |
Oct-08 2022 | $0.0000003767 | $0.0000003743 | $0.0000003827 | $0.0000003815 | - | - |
Oct-07 2022 | $0.0000003813 | $0.00000000646356846928 | $0.0000003837 | $0.00000000646356846928 | $3 | - |