Cap Marché $4.15T
1.35%
Volume 24h $375.09B
5.9%
BTC % 54.66%
-0.87%
ETH % 12.57%
2.7%
Monnaies
32.823
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepSouth AI (SOUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.106718 | $0.106718 | $0.114624 | $0.114624 | - | - |
| Aug-18 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-17 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-16 2025 | $0.114624 | $0.114624 | $0.114624 | $0.114624 | - | - |
| Aug-15 2025 | $0.114624 | $0.114624 | $0.117679 | $0.117679 | - | - |
| Aug-14 2025 | $0.117679 | $0.117679 | $0.122033 | $0.122033 | - | - |
| Aug-13 2025 | $0.122033 | $0.11713 | $0.122033 | $0.11713 | - | - |
| Aug-12 2025 | $0.11713 | $0.112126 | $0.11713 | $0.112126 | - | - |
| Aug-11 2025 | $0.112126 | $0.11019 | $0.112126 | $0.11019 | - | - |
| Aug-10 2025 | $0.11019 | $0.11019 | $0.111266 | $0.110647 | - | - |
| Aug-09 2025 | $0.110647 | $0.107785 | $0.111334 | $0.107785 | - | - |
| Aug-08 2025 | $0.107785 | $0.097025 | $0.107785 | $0.097025 | - | - |
| Aug-07 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-06 2025 | $0.097025 | $0.097025 | $0.097025 | $0.097025 | - | - |
| Aug-05 2025 | $0.097025 | $0.097025 | $0.099541 | $0.099541 | - | - |