Cap Marché $3.30T
-0.85%
Volume 24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DeepSouth AI (SOUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.110273 | $0.110273 | $0.110273 | $0.110273 | - | - |
| Jun-21 2025 | $0.110273 | $0.110273 | $0.114496 | $0.114496 | - | - |
| Jun-20 2025 | $0.114496 | $0.114496 | $0.114496 | $0.114496 | - | - |
| Jun-19 2025 | $0.114496 | $0.113936 | $0.115852 | $0.114483 | $197 | - |
| Jun-18 2025 | $0.114483 | $0.114483 | $0.115132 | $0.115132 | - | - |
| Jun-17 2025 | $0.115132 | $0.115132 | $0.118101 | $0.117037 | - | - |
| Jun-16 2025 | $0.117037 | $0.117037 | $0.117037 | $0.117037 | - | - |
| Jun-15 2025 | $0.117037 | $0.117037 | $0.118207 | $0.117245 | $198 | - |
| Jun-14 2025 | $0.117245 | $0.117245 | $0.120455 | $0.120455 | - | - |
| Jun-13 2025 | $0.127305 | $0.127305 | $0.127305 | $0.127305 | - | - |
| Jun-12 2025 | $0.127305 | $0.127305 | $0.131839 | $0.131839 | - | - |
| Jun-11 2025 | $0.131839 | $0.131839 | $0.132091 | $0.13188 | - | - |
| Jun-10 2025 | $0.13188 | $0.123814 | $0.13188 | $0.123814 | - | - |
| Jun-09 2025 | $0.123814 | $0.119764 | $0.124168 | $0.124168 | - | - |
| Jun-08 2025 | $0.124168 | $0.124028 | $0.131164 | $0.131164 | - | - |