Cap Marché $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Monnaies
29.488
+23
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de DeepSouth AI (SOUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $3.6905 | $3.0641 | $3.6905 | $3.1648 | $164,306 | - |
| Nov-10 2024 | $3.2129 | $3.1985 | $3.3967 | $3.3300 | $32,981 | - |
| Nov-09 2024 | $3.3148 | $3.2734 | $3.6533 | $3.3223 | $54,570 | - |
| Nov-08 2024 | $3.3233 | $3.2198 | $3.3738 | $3.2871 | $25,903 | - |
| Nov-07 2024 | $3.3728 | $3.2386 | $3.8578 | $3.6153 | $35,518 | - |
| Nov-06 2024 | $3.6580 | $3.1989 | $3.6580 | $3.2747 | $48,642 | - |
| Nov-05 2024 | $3.2810 | $3.1004 | $3.3352 | $3.1610 | $18,703 | - |
| Nov-04 2024 | $3.1243 | $3.0197 | $3.2539 | $3.2539 | $25,004 | - |
| Nov-03 2024 | $3.2461 | $3.2167 | $3.3752 | $3.3541 | $19,475 | - |
| Nov-02 2024 | $3.3550 | $3.2687 | $3.5141 | $3.5134 | $22,519 | - |
| Nov-01 2024 | $3.5132 | $3.5132 | $3.7715 | $3.7570 | $25,044 | - |
| Oct-31 2024 | $3.7557 | $3.7548 | $3.9304 | $3.9304 | $23,955 | - |
| Oct-30 2024 | $3.9317 | $3.9050 | $4.2606 | $4.2191 | $23,708 | - |
| Oct-29 2024 | $4.1976 | $3.8860 | $4.1976 | $4.0483 | $32,759 | - |
| Oct-28 2024 | $4.0554 | $3.9454 | $4.2650 | $4.2650 | $23,346 | - |