Cap Marché $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepSouth AI (SOUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.10738 | $0.10738 | $0.10738 | $0.10738 | - | - |
| Sep-08 2025 | $0.10738 | $0.10738 | $0.10738 | $0.10738 | - | - |
| Sep-07 2025 | $0.10738 | $0.10738 | $0.108286 | $0.108286 | - | - |
| Sep-06 2025 | $0.108286 | $0.108286 | $0.108286 | $0.108286 | - | - |
| Sep-05 2025 | $0.108286 | $0.108286 | $0.108286 | $0.108286 | - | - |
| Sep-04 2025 | $0.108286 | $0.108286 | $0.111608 | $0.111608 | - | - |
| Sep-03 2025 | $0.111608 | $0.111608 | $0.111608 | $0.111608 | - | - |
| Sep-02 2025 | $0.111608 | $0.111136 | $0.111899 | $0.111136 | - | - |
| Sep-01 2025 | $0.111136 | $0.111136 | $0.114273 | $0.114273 | - | - |
| Aug-31 2025 | $0.114273 | $0.110609 | $0.114273 | $0.110609 | - | - |
| Aug-30 2025 | $0.110609 | $0.110609 | $0.110609 | $0.110609 | - | - |
| Aug-29 2025 | $0.110609 | $0.110609 | $0.118883 | $0.118883 | - | - |
| Aug-28 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |
| Aug-27 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |
| Aug-26 2025 | $0.118883 | $0.118883 | $0.118883 | $0.118883 | - | - |