Cap Marché $3.47T
-1.99%
Volume 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Monnaies
30.268
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DeepSouth AI (SOUTH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $3.7455 | $3.5177 | $4.0705 | $4.0705 | $45,278 | - |
| Dec-20 2024 | $4.0631 | $3.6693 | $4.3027 | $4.3027 | $52,731 | - |
| Dec-19 2024 | $4.2099 | $4.0643 | $4.3278 | $4.2634 | $28,136 | - |
| Dec-18 2024 | $4.2323 | $4.2323 | $4.8632 | $4.7548 | $36,842 | - |
| Dec-17 2024 | $4.8912 | $4.8912 | $5.385 | $5.108 | $54,054 | - |
| Dec-16 2024 | $5.074 | $4.7160 | $5.194 | $4.9615 | $26,536 | - |
| Dec-15 2024 | $4.9163 | $4.8389 | $5.221 | $5.035 | $23,580 | - |
| Dec-14 2024 | $4.9023 | $4.7498 | $5.228 | $5.035 | $52,742 | - |
| Dec-13 2024 | $5.069 | $4.9601 | $5.267 | $5.168 | $22,542 | - |
| Dec-12 2024 | $5.233 | $5.036 | $5.240 | $5.164 | $30,999 | - |
| Dec-11 2024 | $5.160 | $4.6049 | $5.556 | $5.033 | $48,538 | - |
| Dec-10 2024 | $5.143 | $4.6114 | $5.143 | $4.8689 | $32,671 | - |
| Dec-09 2024 | $4.9490 | $4.9490 | $5.913 | $5.913 | $59,554 | - |
| Dec-08 2024 | $5.956 | $5.953 | $6.436 | $6.436 | $42,500 | - |
| Dec-07 2024 | $6.430 | $6.192 | $6.755 | $6.256 | $53,932 | - |