Cap Marché $3.96T
0.94%
Volume 24h $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Deepseek AI Assistant (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-21 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-20 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-19 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-18 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-17 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-16 2025 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | $106,461,805,152 | - | - |
| Jun-15 2025 | $106,461,805,152 | $106,461,805,152 | $113,070,026,140 | $113,066,094,853 | - | - |
| Jun-14 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-13 2025 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | $113,066,094,853 | - | - |
| Jun-12 2025 | $113,066,094,853 | $113,066,094,853 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-11 2025 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | $114,080,470,529 | - | - |
| Jun-10 2025 | $114,080,470,529 | $109,221,093,974 | $114,080,470,529 | $109,221,093,974 | - | - |
| Jun-09 2025 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | $109,221,093,974 | - | - |
| Jun-08 2025 | $109,221,093,974 | $109,221,093,974 | $113,732,335,819 | $113,732,335,819 | - | - |