Cap Marché $3.13T
0.03%
Volume 24h $150.40B
-19.04%
BTC % 60.2%
0.29%
ETH % 6.96%
0.57%
Monnaies
31.727
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Deepseek AI Assistant (DEEPSEEKAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $116,004,015,717 | $116,004,015,717 | $118,929,335,750 | $118,929,335,750 | - | - |
| Apr-28 2025 | $118,929,335,750 | $118,929,335,750 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-27 2025 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-26 2025 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | $122,021,741,535 | - | - |
| Apr-25 2025 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | - | - |
| Apr-24 2025 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | $124,993,112,512 | - | - |
| Apr-23 2025 | $124,993,112,512 | $118,986,673,066 | $124,993,112,512 | $119,586,410,588 | - | - |
| Apr-22 2025 | $119,586,410,588 | $105,061,491,647 | $119,586,410,588 | $105,061,491,647 | - | - |
| Apr-21 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-20 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-19 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-18 2025 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | $105,061,491,647 | - | - |
| Apr-17 2025 | $105,061,491,647 | $99,643,945,990 | $105,061,491,647 | $99,643,945,990 | - | - |
| Apr-16 2025 | $99,643,945,990 | $98,338,930,429 | $99,643,945,990 | $98,338,930,429 | - | - |
| Apr-15 2025 | $98,338,930,429 | $98,338,930,429 | $103,535,675,416 | $101,395,698,177 | $23 | - |