Cap Marché $3.13T
0.87%
Volume 24h $175.41B
31.85%
BTC % 60%
-0.11%
ETH % 6.95%
0.43%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
11 Secondes depuis
Prix historiques de DeepBlueSea (DBEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-24 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-23 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-22 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-21 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-20 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-19 2023 | $0.00154912 | $0.00154912 | $0.00154912 | $0.00154912 | - | - |
| May-18 2023 | $0.00154912 | $0.00154885 | $0.00154967 | $0.00154928 | - | - |
| May-17 2023 | $0.00154928 | $0.00101362 | $0.00154992 | $0.00154911 | $10 | - |
| May-16 2023 | $0.00154912 | $0.00129075 | $0.00239502 | $0.00130015 | $11 | - |
| May-15 2023 | $0.00130016 | $0.00129036 | $0.00300384 | $0.00300036 | $22 | - |
| May-14 2023 | $0.0030005 | $0.00150042 | $0.00335448 | $0.0015587 | $23 | - |
| May-13 2023 | $0.00155873 | $0.0012824 | $0.00155969 | $0.00128282 | $0 | - |
| May-12 2023 | $0.00128289 | $0.00128141 | $0.00158162 | $0.00158085 | $8 | - |
| May-11 2023 | $0.00158085 | $0.00127164 | $0.00163925 | $0.00160132 | $19 | - |
| May-10 2023 | $0.00160122 | $0.00126252 | $0.00174594 | $0.00174102 | $0 | - |