Cap Marché $4.37T
0.2%
Volume 24h $300.11B
-7.06%
BTC % 52.9%
-0.75%
ETH % 12.9%
0.62%
Monnaies
33.136
+1
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Deenar (DEEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $89.35 | $89.35 | $89.49 | $89.49 | - | $315,519 |
| Sep-11 2025 | $89.49 | $89.32 | $89.49 | $89.32 | - | $316,008 |
| Sep-10 2025 | $89.32 | $89.32 | $89.62 | $89.62 | - | $315,406 |
| Sep-09 2025 | $89.62 | $89.62 | $91.79 | $91.79 | - | $316,473 |
| Sep-08 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-07 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-06 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-05 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-04 2025 | $91.79 | $91.79 | $91.79 | $91.79 | - | $324,123 |
| Sep-03 2025 | $91.79 | $91.73 | $92.02 | $92.02 | - | $324,123 |
| Sep-02 2025 | $92.02 | $91.94 | $92.02 | $91.94 | - | $324,935 |
| Sep-01 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-31 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-30 2025 | $91.94 | $91.94 | $91.94 | $91.94 | - | $324,670 |
| Aug-29 2025 | $91.94 | $90.62 | $93.52 | $93.52 | $50 | $324,670 |