Cap Marché $2.30T
0.08%
Volume 24h $71.84B
BTC % 53.3%
-0.05%
ETH % 12.67%
0.47%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Deenar (DEEN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $85.13 | $84.78 | $85.55 | $85.21 | $17,312 | $18,645 |
| Oct-04 2024 | $85.21 | $84.43 | $86.34 | $85.24 | $12,476 | $18,662 |
| Oct-03 2024 | $85.25 | $84.45 | $85.54 | $85.32 | $27,387 | $18,671 |
| Oct-02 2024 | $85.32 | $84.91 | $85.73 | $85.60 | $146,670 | $18,687 |
| Oct-01 2024 | $85.53 | $84.84 | $85.82 | $84.87 | $51,176 | $18,732 |
| Sep-30 2024 | $84.87 | $84.50 | $86.92 | $86.89 | $26,734 | $18,587 |
| Sep-29 2024 | $86.89 | $85.62 | $88.38 | $85.65 | $18,342 | $19,031 |
| Sep-28 2024 | $85.65 | $85.28 | $85.74 | $85.38 | $15,570 | $18,759 |
| Sep-27 2024 | $85.38 | $85.27 | $86.04 | $86.01 | $6,002 | $18,699 |
| Sep-26 2024 | $86.01 | $85.13 | $86.01 | $85.38 | $10,340 | $18,837 |
| Sep-25 2024 | $85.43 | $84.63 | $86.89 | $85.90 | $55,504 | $18,711 |
| Sep-24 2024 | $85.90 | $83.71 | $85.90 | $84.58 | $46,586 | $18,814 |
| Sep-23 2024 | $84.60 | $83.78 | $85.78 | $84.64 | $16,336 | $18,528 |
| Sep-22 2024 | $84.60 | $84.18 | $84.61 | $84.54 | $2,218 | $18,529 |
| Sep-21 2024 | $83.63 | $83.59 | $84.35 | $83.92 | $2,052 | $18,316 |