Cap Marché $3.13T
1.85%
Volume 24h $214.47B
14.44%
BTC % 60.22%
0.19%
ETH % 6.93%
0.57%
Monnaies
31.696
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dedium (DEDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $0.024036 | $0.019451 | $0.024891 | $0.020128 | - | - |
| Apr-23 2025 | $0.020129 | $0.015215 | $0.021616 | $0.015365 | $52,439 | - |
| Apr-22 2025 | $0.01791 | $0.015477 | $0.01791 | $0.017563 | $42,823 | - |
| Apr-21 2025 | $0.016991 | $0.016665 | $0.018671 | $0.01741 | - | - |
| Apr-20 2025 | $0.017857 | $0.017449 | $0.020928 | $0.020131 | - | - |
| Apr-19 2025 | $0.020125 | $0.019846 | $0.022326 | $0.022326 | - | - |
| Apr-18 2025 | $0.022383 | $0.021944 | $0.022383 | $0.022235 | $2,696 | - |
| Apr-17 2025 | $0.022833 | $0.022269 | $0.022919 | $0.022776 | $1,848 | - |
| Apr-16 2025 | $0.022776 | $0.021874 | $0.023076 | $0.022386 | - | - |
| Apr-15 2025 | $0.022386 | $0.022386 | $0.023179 | $0.02291 | - | - |
| Apr-14 2025 | $0.02291 | $0.022748 | $0.02447 | $0.02447 | - | - |
| Apr-13 2025 | $0.02447 | $0.02447 | $0.025435 | $0.025435 | - | - |
| Apr-12 2025 | $0.025435 | $0.02417 | $0.025633 | $0.024332 | $4,678 | - |
| Apr-11 2025 | $0.024332 | $0.023422 | $0.024676 | $0.023426 | $1,383 | - |
| Apr-10 2025 | $0.023426 | $0.023058 | $0.024613 | $0.024613 | - | - |