Cap Marché $3.20T
0.22%
Volume 24h $212.35B
-15.9%
BTC % 54.92%
-0.2%
ETH % 10.98%
0.27%
Monnaies
34.122
+6
Échanges
885
Dernière mise à jour
16 Secondes depuis
Prix historiques de Dedium (DEDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-11 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-10 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-09 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-08 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-07 2026 | $0.00008841 | $0.00008841 | $0.00008841 | $0.00008841 | - | - |
| Jan-06 2026 | $0.00008841 | $0.00007278 | $0.00008841 | $0.00007278 | - | - |
| Jan-05 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-04 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-03 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-02 2026 | $0.00007278 | $0.00007278 | $0.00007278 | $0.00007278 | - | - |
| Jan-01 2026 | $0.00007278 | $0.00007278 | $0.00007572 | $0.00007572 | - | - |
| Dec-31 2025 | $0.00007572 | $0.00007572 | $0.00007674 | $0.00007674 | - | - |
| Dec-30 2025 | $0.00007674 | $0.00007674 | $0.00007925 | $0.00007925 | - | - |
| Dec-29 2025 | $0.00007925 | $0.00007925 | $0.00007925 | $0.00007925 | - | - |