Cap Marché $2.53T
1.63%
Volume 24h $106.46B
15.54%
BTC % 53.7%
-0.67%
ETH % 12.96%
1.62%
Monnaies
29.184
Échanges
885
Dernière mise à jour
33 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.060134 | $0.056446 | $0.060134 | $0.056623 | $689 | - |
Oct-18 2024 | $0.054456 | $0.054456 | $0.060602 | $0.05928 | $727 | - |
Oct-17 2024 | $0.05928 | $0.05824 | $0.063568 | $0.063568 | $764 | - |
Oct-16 2024 | $0.063568 | $0.057928 | $0.069119 | $0.057928 | $1,296 | - |
Oct-15 2024 | $0.057928 | $0.052423 | $0.061059 | $0.053472 | $1,160 | - |
Oct-14 2024 | $0.05289 | $0.05039 | $0.055103 | $0.05039 | $1,655 | - |
Oct-13 2024 | $0.054601 | $0.054601 | $0.056971 | $0.055093 | $575 | - |
Oct-12 2024 | $0.055093 | $0.053462 | $0.056655 | $0.053621 | $893 | - |
Oct-11 2024 | $0.053621 | $0.05248 | $0.054424 | $0.05248 | $950 | - |
Oct-10 2024 | $0.05248 | $0.049947 | $0.054089 | $0.054035 | $919 | - |
Oct-09 2024 | $0.051779 | $0.051044 | $0.055716 | $0.053628 | $765 | - |
Oct-08 2024 | $0.053628 | $0.053541 | $0.059725 | $0.059725 | $468 | - |
Oct-07 2024 | $0.059725 | $0.059725 | $0.061468 | $0.061468 | $708 | - |