Cap Marché $4.32T
-3.5%
Volume 24h $423.56B
7.65%
BTC % 54.99%
0.09%
ETH % 11.52%
-2.86%
Monnaies
33.397
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Dedium (DEDI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.017361 | $0.017318 | $0.018191 | $0.018191 | - | - |
| Oct-08 2025 | $0.018115 | $0.015325 | $0.019116 | $0.016113 | - | - |
| Oct-07 2025 | $0.016113 | $0.016091 | $0.017066 | $0.016822 | - | - |
| Oct-06 2025 | $0.016822 | $0.01563 | $0.017 | $0.015739 | $2,257 | - |
| Oct-05 2025 | $0.015739 | $0.015739 | $0.015971 | $0.015967 | - | - |
| Oct-04 2025 | $0.015967 | $0.015498 | $0.01614 | $0.01614 | $567 | - |
| Oct-03 2025 | $0.01614 | $0.016016 | $0.016444 | $0.016392 | - | - |
| Oct-02 2025 | $0.016392 | $0.016392 | $0.01738 | $0.01738 | $6,169 | - |
| Oct-01 2025 | $0.01738 | $0.017273 | $0.017838 | $0.01734 | - | - |
| Sep-30 2025 | $0.01734 | $0.016248 | $0.017763 | $0.016636 | - | - |
| Sep-29 2025 | $0.016348 | $0.015085 | $0.016351 | $0.01513 | - | - |
| Sep-28 2025 | $0.01513 | $0.014826 | $0.01513 | $0.015084 | - | - |
| Sep-27 2025 | $0.015084 | $0.014637 | $0.015084 | $0.014758 | - | - |
| Sep-26 2025 | $0.014758 | $0.013588 | $0.014758 | $0.013588 | - | - |
| Sep-25 2025 | $0.013588 | $0.013248 | $0.015825 | $0.01571 | - | - |