Cap Marché $2.23T
0.77%
Volume 24h $74.48B
-61.15%
BTC % 52.68%
-0.03%
ETH % 14.03%
-0.42%
Monnaies
28.492
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-10 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-09 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-08 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-07 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-06 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-05 2023 | $33.69 | $33.69 | $33.69 | $33.69 | - | - |
Dec-04 2023 | $33.69 | $32.95 | $33.82 | $32.95 | - | - |
Dec-03 2023 | $32.98 | $32.29 | $33.04 | $32.47 | - | - |
Dec-02 2023 | $32.44 | $31.33 | $32.44 | $31.33 | - | - |
Dec-01 2023 | $31.31 | $30.73 | $31.57 | $30.73 | - | - |
Nov-30 2023 | $30.66 | $30.40 | $30.72 | $30.42 | - | - |
Nov-29 2023 | $30.43 | $30.35 | $31.06 | $30.67 | - | - |
Nov-28 2023 | $30.80 | $30.14 | $30.98 | $30.42 | - | - |
Nov-27 2023 | $30.38 | $29.93 | $30.98 | $30.98 | - | - |
Nov-26 2023 | $31.00 | $30.71 | $31.39 | $31.22 | - | - |