Cap Marché $2.52T -2.78%
Volume 24h $173.63B -3.69%
BTC % 55.22% 0.61%
ETH % 12.03% -2.41%
Monnaies 29.362 +12
Échanges 885
Dernière mise à jour 4 Minutes depuis
Decision Token HST

Prix historiques de Decision Token (HST), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Dec-24 2020 $0.00256741 $0.00026813 $0.00257163 $0.00027108 $662 $8,681
Dec-23 2020 $0.00027129 $0.0002274 $0.00047326 $0.00047326 $213 $15,156
Dec-19 2020 $0.00023074 $0.0002298 $0.0002321 $0.00023135 $8 $7,409
Dec-18 2020 $0.00023106 $0.00022409 $0.00023227 $0.00022908 $8 $7,336
Dec-16 2020 $0.0001873 $0.00018692 $0.0001877 $0.00018747 $5 $6,003
Dec-15 2020 $0.00018751 $0.00018568 $0.000188 $0.0001859 $5 $5,953
Dec-01 2020 $0.00011 $0.00011 $0.00011 $0.00011 $9 $3,522
Nov-30 2020 $0.00011 $0.00011 $0.00011 $0.00011 $9 $3,522
Nov-28 2020 $0.00016 $0.00016 $0.00016 $0.00016 $1 $5,124
Nov-27 2020 $0.00016 $0.00016 $0.00016 $0.00016 $1 $5,124
Nov-26 2020 $0.00014999 $0.00014999 $0.00014999 $0.00014999 $3 $4,803
Nov-25 2020 $0.00014999 $0.00014999 $0.00014999 $0.00014999 $3 $4,803
Nov-10 2020 $0.00021793 $0.00021557 $0.00022145 $0.00021858 $4 $7,000
Nov-09 2020 $0.0002188 $0.00008727 $0.0002188 $0.00009028 $6 $2,891
Oct-27 2020 $0.00026237 $0.00026135 $0.00026239 $0.00026148 $4 $8,374

Analyse historique et de marché du prix de Decision Token (HST), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 884 jours, à partir du jour 31-05-2022.