Cap Marché $2.59T
-0.43%
Volume 24h $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monnaies
29.357
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Decision Token (HST), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.00256741 | $0.00026813 | $0.00257163 | $0.00027108 | $662 | $8,681 |
| Dec-23 2020 | $0.00027129 | $0.0002274 | $0.00047326 | $0.00047326 | $213 | $15,156 |
| Dec-19 2020 | $0.00023074 | $0.0002298 | $0.0002321 | $0.00023135 | $8 | $7,409 |
| Dec-18 2020 | $0.00023106 | $0.00022409 | $0.00023227 | $0.00022908 | $8 | $7,336 |
| Dec-16 2020 | $0.0001873 | $0.00018692 | $0.0001877 | $0.00018747 | $5 | $6,003 |
| Dec-15 2020 | $0.00018751 | $0.00018568 | $0.000188 | $0.0001859 | $5 | $5,953 |
| Dec-01 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
| Nov-30 2020 | $0.00011 | $0.00011 | $0.00011 | $0.00011 | $9 | $3,522 |
| Nov-28 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
| Nov-27 2020 | $0.00016 | $0.00016 | $0.00016 | $0.00016 | $1 | $5,124 |
| Nov-26 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
| Nov-25 2020 | $0.00014999 | $0.00014999 | $0.00014999 | $0.00014999 | $3 | $4,803 |
| Nov-10 2020 | $0.00021793 | $0.00021557 | $0.00022145 | $0.00021858 | $4 | $7,000 |
| Nov-09 2020 | $0.0002188 | $0.00008727 | $0.0002188 | $0.00009028 | $6 | $2,891 |
| Oct-27 2020 | $0.00026237 | $0.00026135 | $0.00026239 | $0.00026148 | $4 | $8,374 |