Cap Marché NZ$4.17T
-1.13%
Volume 24h NZ$251.10B
-28.77%
BTC % 50.47%
-0.09%
ETH % 16.26%
-0.55%
Monnaies
28.117
+19
Échanges
885
Dernière mise à jour
34 Secondes depuis
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h NZD | Capitalisation NZD |
---|---|---|---|---|---|---|
Jul-17 2024 | NZ$0.00047012 | NZ$0.00046832 | NZ$0.00047333 | NZ$0.00047128 | NZ$84,235 | - |
Jul-16 2024 | NZ$0.00047149 | NZ$0.00047112 | NZ$0.00050704 | NZ$0.00050704 | NZ$85,360 | - |
Jul-15 2024 | NZ$0.00053236 | NZ$0.00048393 | NZ$0.00054123 | NZ$0.00048468 | NZ$38,656 | - |
Jul-14 2024 | NZ$0.00048242 | NZ$0.00046086 | NZ$0.00048242 | NZ$0.00046179 | NZ$71,667 | - |
Jul-13 2024 | NZ$0.00046146 | NZ$0.00046107 | NZ$0.00047009 | NZ$0.00047009 | NZ$94,463 | - |
Jul-12 2024 | NZ$0.00046971 | NZ$0.00046867 | NZ$0.00047064 | NZ$0.00046965 | NZ$96,127 | - |
Jul-11 2024 | NZ$0.00046967 | NZ$0.00046064 | NZ$0.0004702 | NZ$0.00046088 | NZ$90,499 | - |
Jul-10 2024 | NZ$0.00046072 | NZ$0.00045951 | NZ$0.00046149 | NZ$0.00045964 | NZ$92,038 | - |
Jul-09 2024 | NZ$0.00045979 | NZ$0.00044717 | NZ$0.00048045 | NZ$0.00044717 | NZ$73,136 | - |
Jul-08 2024 | NZ$0.00044751 | NZ$0.00044634 | NZ$0.00044849 | NZ$0.00044634 | NZ$87,128 | - |
Jul-07 2024 | NZ$0.00044693 | NZ$0.00044153 | NZ$0.00044708 | NZ$0.00044349 | NZ$91,579 | - |
Jul-06 2024 | NZ$0.00044119 | NZ$0.00044031 | NZ$0.00047768 | NZ$0.00047062 | NZ$57,372 | - |
Jul-05 2024 | NZ$0.00047747 | NZ$0.00041466 | NZ$0.00047747 | NZ$0.00045265 | NZ$62,756 | - |
Jul-04 2024 | NZ$0.00045417 | NZ$0.00042914 | NZ$0.0004561 | NZ$0.00042997 | NZ$80,307 | - |
Jul-03 2024 | NZ$0.00043062 | NZ$0.00042821 | NZ$0.00047234 | NZ$0.00047076 | NZ$57,624 | - |
Analyse historique et de marché du prix de Decentralized Vulnerability Platform (DVP), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 1771 jours, à partir du jour 12-09-2019.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.64622 NZD.