Cap Marché $2.55T
1.85%
Volume 24h $127.07B
33.03%
BTC % 53.62%
-0.7%
ETH % 12.95%
1.46%
Monnaies
29.185
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-23 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-22 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-21 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-20 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-19 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-18 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-17 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-16 2024 | $0.049326 | $0.049326 | $0.049326 | $0.049326 | - | - |
Feb-15 2024 | $0.049551 | $0.049551 | $0.049551 | $0.049551 | - | - |
Feb-14 2024 | $0.049551 | $0.049551 | $0.050623 | $0.050623 | $184 | - |
Feb-13 2024 | $0.050623 | $0.050623 | $0.051056 | $0.051056 | $211 | - |
Feb-12 2024 | $0.047285 | $0.047285 | $0.047776 | $0.047776 | $75 | - |
Feb-11 2024 | $0.047776 | $0.047776 | $0.048009 | $0.048009 | $229 | - |
Feb-10 2024 | $0.048009 | $0.048009 | $0.048009 | $0.048009 | - | - |
Feb-09 2024 | $0.048009 | $0.046137 | $0.048009 | $0.046137 | $746 | - |