Cap Marché $4.51T
0.74%
Volume 24h $359.65B
-9.97%
BTC % 54.45%
-0.03%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-17 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-16 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-15 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-14 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-13 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-12 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-11 2024 | $0.00636992 | $0.00636992 | $0.00636992 | $0.00636992 | - | - |
Oct-10 2024 | $0.00636992 | $0.00636992 | $0.00749529 | $0.00749527 | $432 | - |
Oct-09 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-08 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-07 2024 | $0.00749527 | $0.00749527 | $0.00749527 | $0.00749527 | - | - |
Oct-06 2024 | $0.00749527 | $0.00749527 | $0.00797081 | $0.00797081 | $85 | - |
Oct-05 2024 | $0.00797081 | $0.00797081 | $0.00797081 | $0.00797081 | - | - |
Oct-04 2024 | $0.00797081 | $0.00797081 | $0.00915261 | $0.00915261 | $483 | - |