Cap Marché $2.73T
1.76%
Volume 24h $290.49B
-46.12%
BTC % 54.89%
-1.8%
ETH % 12.67%
4.81%
Monnaies
29.437
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Debase (DEBASE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.031752 | $0.031617 | $0.031752 | $0.03172 | $37 | - |
| May-15 2022 | $0.031959 | $0.031865 | $0.032219 | $0.032033 | $60 | - |
| May-14 2022 | $0.031995 | $0.031942 | $0.032032 | $0.03201 | $60 | - |
| May-09 2022 | $0.032417 | $0.032417 | $0.032428 | $0.032428 | $67 | - |
| May-08 2022 | $0.032445 | $0.032315 | $0.032683 | $0.032318 | $67 | - |
| Dec-14 2021 | $0.065688 | $0.065654 | $0.065804 | $0.065674 | $312 | - |
| Dec-13 2021 | $0.065721 | $0.065351 | $0.065813 | $0.065573 | $312 | - |
| Nov-22 2021 | $0.062331 | $0.061681 | $0.063154 | $0.062166 | $809 | - |
| Nov-21 2021 | $0.062158 | $0.062158 | $0.063054 | $0.062519 | $806 | - |
| Oct-29 2021 | $0.071864 | $0.071147 | $0.071864 | $0.071147 | $913 | - |
| Oct-28 2021 | $0.071205 | $0.070406 | $0.071729 | $0.071219 | $905 | - |
| Oct-27 2021 | $0.081257 | $0.080895 | $0.084662 | $0.084457 | $915 | - |
| Oct-26 2021 | $0.084347 | $0.070577 | $0.084584 | $0.0709 | $946 | - |
| Oct-25 2021 | $0.071192 | $0.070762 | $0.071284 | $0.071017 | $754 | - |
| Oct-20 2021 | $0.079602 | $0.079433 | $0.079685 | $0.079575 | $909 | - |