Cap Marché $3.13T
0.32%
Volume 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Monnaies
31.699
+1
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de deadstag (DSTAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-28 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-27 2025 | $0.00003329 | $0.00003329 | $0.00003329 | $0.00003329 | $0 | - |
| Feb-23 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-22 2025 | $0.0000407 | $0.0000407 | $0.0000407 | $0.0000407 | $20 | - |
| Feb-21 2025 | $0.00004191 | $0.00004191 | $0.00004191 | $0.00004191 | $22 | - |
| Feb-20 2025 | $0.00004191 | $0.00004005 | $0.00004191 | $0.00004005 | $22 | - |
| Feb-19 2025 | $0.00004005 | $0.0000393 | $0.00004005 | $0.00003957 | $1 | - |
| Feb-18 2025 | $0.00003957 | $0.00003957 | $0.00004245 | $0.00004245 | $11 | - |
| Feb-17 2025 | $0.00004245 | $0.00004245 | $0.00004366 | $0.00004366 | $128 | - |
| Feb-12 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-11 2025 | $0.0000486 | $0.0000486 | $0.0000486 | $0.0000486 | $0 | - |
| Feb-10 2025 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | $23 | - |
| Feb-09 2025 | $0.00004817 | $0.00004817 | $0.0000482 | $0.0000482 | $23 | - |
| Feb-07 2025 | $0.00004616 | $0.00004616 | $0.00004616 | $0.00004616 | $12 | - |
| Feb-06 2025 | $0.00004616 | $0.00004616 | $0.00004798 | $0.00004798 | $12 | - |